Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
268.22 | -0.08 | -0.03% | 1 | 1,355 | 2024-05-22 | 0.05 | 0.00 | - | 276 | 2,976 |
273.26 | 0.00 | - | 5 | 30 | 2024-05-23 | 0.12 | +0.02 | +20.00% | 24 | 5,542 |
277.47 | 0.00 | - | 24 | 373 | 2024-05-24 | 0.20 | -0.05 | -20.00% | 25 | 7,243 |
279.00 | 0.00 | - | 2 | 1,536 | 2024-05-28 | 0.35 | -0.02 | -5.41% | 51 | 1,627 |
268.27 | 0.00 | - | 7 | 1,407 | 2024-05-29 | 0.47 | +0.02 | +4.44% | 14 | 1,734 |
268.33 | 0.00 | - | 17 | 82 | 2024-05-30 | 0.70 | 0.00 | - | 2 | 202 |
270.25 | 0.00 | - | 2 | 4,681 | 2024-05-31 | 0.88 | -0.01 | -1.12% | 519 | 9,170 |
203.72 | 0.00 | - | 4 | 58 | 2024-06-03 | 1.20 | -0.05 | -4.00% | 1 | 806 |
205.12 | 0.00 | - | 4 | 28 | 2024-06-04 | 1.50 | 0.00 | - | 409 | 501 |
180.26 | 0.00 | - | 2 | 6 | 2024-06-05 | 1.95 | 0.00 | - | 1,353 | 1,554 |
265.11 | 0.00 | - | 1 | 752 | 2024-06-06 | 2.10 | -0.20 | -8.70% | 15 | 815 |
270.50 | 0.00 | - | 11 | 804 | 2024-06-07 | 2.65 | -0.20 | -7.02% | 3 | 1,154 |
206.10 | 0.00 | - | 1 | 64 | 2024-06-10 | 3.12 | -0.38 | -10.86% | 151 | 289 |
- | - | - | - | - | 2024-06-11 | 3.90 | 0.00 | - | 78 | 264 |
183.16 | 0.00 | - | - | 2 | 2024-06-12 | 5.60 | 0.00 | - | 1,354 | 1,654 |
250.12 | 0.00 | - | - | 1 | 2024-06-13 | 5.64 | -0.66 | -10.48% | 1 | 233 |
286.05 | 0.00 | - | 2 | 128 | 2024-06-14 | 6.90 | +0.48 | +7.48% | 31 | 825 |
105.27 | 0.00 | - | - | 1 | 2024-06-17 | 7.70 | 0.00 | - | 78 | 1,364 |
281.50 | 0.00 | - | 1 | 5 | 2024-06-18 | 8.20 | 0.00 | - | 501 | 504 |
- | - | - | - | - | 2024-06-20 | 9.33 | +1.03 | +12.41% | 9 | 210 |
296.86 | 0.00 | - | 4 | 22,778 | 2024-06-21 | 8.70 | +0.10 | +1.16% | 332 | 24,368 |
- | - | - | - | - | 2024-06-24 | 9.77 | -0.03 | -0.31% | 6 | 74 |
- | - | - | - | - | 2024-06-25 | 13.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-26 | 12.85 | 0.00 | - | 1 | 4 |
307.42 | -2.62 | -0.85% | 1 | 2,677 | 2024-06-28 | 12.52 | +0.82 | +7.01% | 24 | 4,616 |
- | - | - | - | - | 2024-07-01 | 13.29 | 0.00 | - | 1 | 114 |
211.17 | 0.00 | - | 5 | 52 | 2024-07-05 | 14.77 | -0.48 | -3.15% | 4 | 36 |
- | - | - | - | - | 2024-07-12 | 19.30 | 0.00 | - | 260 | 309 |
320.88 | 0.00 | - | 20 | 4,365 | 2024-07-19 | 21.72 | +1.23 | +6.00% | 396 | 12,454 |
345.40 | +2.89 | +0.84% | 4 | 160 | 2024-07-31 | 27.00 | -0.20 | -0.74% | 1 | 1,042 |
260.90 | 0.00 | - | 4 | 206 | 2024-08-16 | 34.50 | +0.53 | +1.56% | 3 | 467 |
307.00 | 0.00 | - | 2 | 102 | 2024-08-30 | 41.83 | 0.00 | - | 106 | 763 |
382.96 | 0.00 | - | 69 | 7,098 | 2024-09-20 | 50.30 | +1.25 | +2.55% | 13 | 12,728 |
392.36 | 0.00 | - | 4 | 1,046 | 2024-09-30 | 56.02 | 0.00 | - | 2 | 1,153 |
357.89 | 0.00 | - | 7 | 4,019 | 2024-10-18 | 61.92 | -1.18 | -1.87% | 3 | 6,514 |
368.20 | 0.00 | - | 2 | 1 | 2024-10-31 | 68.11 | 0.00 | - | 92 | 57 |
384.79 | 0.00 | - | 7 | 1,894 | 2024-11-15 | 77.68 | -0.02 | -0.03% | 34 | 2,754 |
490.23 | 0.00 | - | 4 | 10,589 | 2024-12-20 | 91.97 | -1.63 | -1.74% | 23 | 10,387 |
445.26 | 0.00 | - | 8 | 242 | 2024-12-31 | 94.83 | -1.09 | -1.14% | 3 | 342 |
507.85 | 0.00 | - | 1 | 2,071 | 2025-01-17 | 100.38 | -2.72 | -2.64% | 1 | 1,968 |
494.71 | 0.00 | - | 2 | 2,004 | 2025-02-21 | 115.87 | 0.00 | - | 411 | 1,153 |
500.12 | 0.00 | - | 850 | 3,278 | 2025-03-21 | 125.00 | 0.00 | - | 263 | 5,744 |
397.97 | 0.00 | - | 2 | 20 | 2025-03-31 | 133.04 | 0.00 | - | 10 | 227 |
593.64 | 0.00 | - | 60 | 2,324 | 2025-04-17 | 135.82 | -0.73 | -0.53% | 2 | 3,285 |
617.64 | 0.00 | - | 60 | 212 | 2025-05-16 | 144.96 | -2.79 | -1.89% | 14 | 80 |
638.15 | 0.00 | - | 1 | 1,552 | 2025-06-20 | 163.90 | 0.00 | - | 12 | 1,511 |
714.56 | 0.00 | - | 8 | 1,091 | 2025-12-19 | 213.90 | 0.00 | - | 1 | 1,034 |